NAV Date | NAV (Rs) |
---|---|
04-07-2025 | 71.46 |
03-07-2025 | 71.43 |
02-07-2025 | 71.53 |
01-07-2025 | 72.09 |
30-06-2025 | 72.19 |
27-06-2025 | 72.15 |
26-06-2025 | 71.61 |
25-06-2025 | 70.89 |
24-06-2025 | 70.46 |
23-06-2025 | 70.1 |
20-06-2025 | 70.06 |
19-06-2025 | 69.17 |
18-06-2025 | 69.73 |
17-06-2025 | 69.9 |
16-06-2025 | 70.0 |
13-06-2025 | 69.44 |
12-06-2025 | 69.78 |
11-06-2025 | 70.55 |
10-06-2025 | 70.94 |
09-06-2025 | 71.26 |
06-06-2025 | 70.75 |
05-06-2025 | 69.47 |
04-06-2025 | 68.81 |
03-06-2025 | 68.84 |
02-06-2025 | 69.15 |
30-05-2025 | 68.67 |
29-05-2025 | 68.26 |
28-05-2025 | 68.08 |
27-05-2025 | 68.06 |
26-05-2025 | 68.37 |
23-05-2025 | 68.09 |
22-05-2025 | 67.43 |
21-05-2025 | 67.72 |
20-05-2025 | 67.32 |
19-05-2025 | 68.09 |
16-05-2025 | 67.82 |
15-05-2025 | 67.5 |
14-05-2025 | 66.96 |
13-05-2025 | 66.6 |
12-05-2025 | 66.91 |
09-05-2025 | 64.4 |
08-05-2025 | 65.5 |
07-05-2025 | 66.1 |
06-05-2025 | 65.47 |
05-05-2025 | 66.44 |
02-05-2025 | 66.08 |
30-04-2025 | 66.21 |
29-04-2025 | 66.52 |
28-04-2025 | 66.65 |
25-04-2025 | 65.96 |
24-04-2025 | 66.93 |
23-04-2025 | 67.3 |
22-04-2025 | 67.33 |
21-04-2025 | 67.02 |
17-04-2025 | 65.83 |
16-04-2025 | 64.65 |
15-04-2025 | 63.77 |
11-04-2025 | 61.83 |
09-04-2025 | 60.84 |
08-04-2025 | 61.4 |
07-04-2025 | 60.23 |
04-04-2025 | 62.45 |
03-04-2025 | 62.78 |
02-04-2025 | 62.63 |
01-04-2025 | 61.96 |
31-03-2025 | 63.03 |
28-03-2025 | 63.04 |
27-03-2025 | 62.97 |
26-03-2025 | 62.35 |
25-03-2025 | 62.95 |
24-03-2025 | 63.24 |
21-03-2025 | 62.37 |
20-03-2025 | 61.54 |
19-03-2025 | 61.21 |
18-03-2025 | 60.37 |
17-03-2025 | 58.99 |
13-03-2025 | 58.37 |
12-03-2025 | 58.57 |
11-03-2025 | 58.54 |
10-03-2025 | 58.41 |
07-03-2025 | 58.85 |
06-03-2025 | 58.96 |
05-03-2025 | 58.57 |
04-03-2025 | 58.19 |
03-03-2025 | 58.0 |
28-02-2025 | 58.37 |
27-02-2025 | 59.14 |
25-02-2025 | 59.05 |
24-02-2025 | 59.29 |
21-02-2025 | 59.8 |
20-02-2025 | 60.26 |
19-02-2025 | 60.21 |
18-02-2025 | 59.58 |
17-02-2025 | 59.75 |
14-02-2025 | 59.78 |
13-02-2025 | 60.3 |
12-02-2025 | 60.17 |
11-02-2025 | 60.01 |
10-02-2025 | 61.31 |
07-02-2025 | 62.09 |
06-02-2025 | 62.27 |
05-02-2025 | 62.46 |
04-02-2025 | 61.86 |
03-02-2025 | 60.58 |
31-01-2025 | 61.29 |
30-01-2025 | 60.73 |
29-01-2025 | 60.82 |
28-01-2025 | 59.96 |
27-01-2025 | 59.68 |
24-01-2025 | 60.68 |
23-01-2025 | 61.25 |
22-01-2025 | 61.05 |
21-01-2025 | 61.31 |
20-01-2025 | 62.61 |
17-01-2025 | 62.13 |
16-01-2025 | 62.92 |
15-01-2025 | 62.03 |
14-01-2025 | 61.76 |
13-01-2025 | 60.64 |
10-01-2025 | 61.86 |
09-01-2025 | 62.97 |
08-01-2025 | 63.62 |
07-01-2025 | 64.27 |
06-01-2025 | 63.77 |
03-01-2025 | 65.23 |
02-01-2025 | 65.79 |
01-01-2025 | 64.96 |
31-12-2024 | 64.56 |
30-12-2024 | 64.78 |
27-12-2024 | 65.17 |
26-12-2024 | 65.05 |
24-12-2024 | 65.1 |
23-12-2024 | 65.18 |
20-12-2024 | 65.04 |
19-12-2024 | 66.34 |
18-12-2024 | 66.77 |
17-12-2024 | 67.56 |
16-12-2024 | 68.32 |
13-12-2024 | 68.27 |
12-12-2024 | 68.17 |
11-12-2024 | 68.33 |
10-12-2024 | 68.4 |
09-12-2024 | 68.18 |
06-12-2024 | 68.01 |
05-12-2024 | 67.74 |
04-12-2024 | 67.08 |
03-12-2024 | 66.24 |
02-12-2024 | 65.78 |
29-11-2024 | 65.5 |
28-11-2024 | 65.37 |
27-11-2024 | 65.57 |
26-11-2024 | 65.38 |
25-11-2024 | 65.21 |
22-11-2024 | 63.97 |
21-11-2024 | 63.24 |
19-11-2024 | 63.55 |
18-11-2024 | 63.27 |
14-11-2024 | 63.24 |
13-11-2024 | 62.88 |
12-11-2024 | 64.36 |
11-11-2024 | 65.11 |
08-11-2024 | 65.07 |
07-11-2024 | 65.71 |
06-11-2024 | 65.99 |
05-11-2024 | 65.53 |
04-11-2024 | 64.73 |
31-10-2024 | 65.42 |
30-10-2024 | 65.48 |
29-10-2024 | 65.78 |
28-10-2024 | 64.33 |
25-10-2024 | 63.78 |
24-10-2024 | 64.61 |
23-10-2024 | 64.57 |
22-10-2024 | 64.37 |
21-10-2024 | 65.64 |
18-10-2024 | 65.96 |
17-10-2024 | 65.16 |
16-10-2024 | 65.81 |
15-10-2024 | 65.81 |
14-10-2024 | 65.47 |
11-10-2024 | 64.8 |
10-10-2024 | 64.99 |
09-10-2024 | 64.92 |
08-10-2024 | 64.19 |
07-10-2024 | 63.32 |
04-10-2024 | 64.65 |
03-10-2024 | 65.03 |
01-10-2024 | 66.31 |
30-09-2024 | 66.11 |
27-09-2024 | 67.22 |
26-09-2024 | 67.79 |
25-09-2024 | 67.61 |
24-09-2024 | 67.76 |
23-09-2024 | 68.11 |
20-09-2024 | 67.72 |
19-09-2024 | 66.78 |
18-09-2024 | 66.78 |
17-09-2024 | 66.21 |
16-09-2024 | 66.16 |
13-09-2024 | 65.24 |
12-09-2024 | 65.06 |
11-09-2024 | 64.25 |
10-09-2024 | 64.28 |
09-09-2024 | 64.48 |
06-09-2024 | 64.27 |
05-09-2024 | 65.36 |
04-09-2024 | 65.09 |
03-09-2024 | 65.23 |
02-09-2024 | 64.84 |
30-08-2024 | 64.6 |
29-08-2024 | 64.35 |
28-08-2024 | 64.45 |
27-08-2024 | 64.65 |
26-08-2024 | 64.16 |
23-08-2024 | 63.67 |
22-08-2024 | 63.57 |
21-08-2024 | 63.39 |
20-08-2024 | 63.27 |
19-08-2024 | 62.67 |
16-08-2024 | 62.63 |
14-08-2024 | 61.19 |
13-08-2024 | 61.02 |
12-08-2024 | 61.72 |
09-08-2024 | 61.75 |
08-08-2024 | 61.16 |
07-08-2024 | 61.08 |
06-08-2024 | 60.19 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.